VSTB
VSTB · 美元计价
$139.77
0.19%
≈ ￥922.482
($0.26)
更新于 2026-11-02 14:50:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.51
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.01 | $255.33 | $249.71 | $5,285.54 | — | 1.29% |
| 527 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.01万 | $1,645.40万 | -2.70% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 32 |
SOXLBSOXLB
|
$81.47 | $82.88 | $77.30 | $996.58万 | — | 3.85% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 563 |
LPTLivepeer
|
$1.395 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.65% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.13万 | $1.77亿 | 0.00% |
| 202 |
ACEFusionist
|
$0.1347 | $0.1418 | $0.1342 | $70.84万 | $301.63万 | -1.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.96万 | $311.61万 | -2.46% |
| 329 |
ARKMArkham
|
$0.1114 | $0.1154 | $0.1104 | $35.82万 | $6,464.09万 | -3.30% |
| 235 |
AMDBAMDB
|
$516.74 | $520.50 | $508.00 | $55.97万 | — | 0.86% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,229.76万 | $38.70亿 | 0.03% |
| 638 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.04万 | $3,121.62万 | -1.01% |
| 109 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $175.99万 | $4,559.15万 | -5.02% |
相关站点
共 40 个
Power Ledger _比特币行情
Celestia _加密货币行情
KORUB _比特币
Mitosis _数字货币市值
Nillion _比特币
TQQQB _BTC行情
SOXLB _加密货币行情
KORUB _BTC行情
Gitcoin _比特币
Celestia _比特币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
TQQQB _比特币行情
First Digital _数字货币市值
Dogecoin _数字货币市值
Arbitrum _比特币
Injective _加密货币行情
Cardano _比特币行情
Dogecoin _加密货币行情
Pepe _比特币行情
BEAMX _比特币
Solv Protocol _以太坊ETH价格
BitTensor _BTC行情
Cardano _加密货币行情
Caldera _数字货币市值
TRON _比特币
OFFICIAL TRUMP _加密货币行情
COTI _BTC行情
Artificial _币种排行
SKHYB _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币行情
BIO Protocol _比特币行情
Vanar Chain _比特币行情
Solv Protocol _以太坊ETH价格
Celo _加密货币行情
Quant _比特币
MARSCOIN _比特币
Ethereum _币种排行