Wormhole
W · 美元计价
$0.01108
-3.40%
≈ ￥0.073128
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01147
24H 成交量$26.65万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 533 |
FIDABonfida
|
$0.01619 | $0.01682 | $0.01618 | $13.88万 | $1,645.40万 | -3.23% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 32 |
SOXLBSOXLB
|
$80.72 | $82.88 | $77.30 | $1,027.00万 | — | 3.04% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.34万 | $7,065.22万 | -3.07% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.01% |
| 202 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $70.79万 | $301.63万 | -3.33% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 364 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.64% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 222 |
AMDBAMDB
|
$515.58 | $520.50 | $508.00 | $60.95万 | — | 0.65% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,275.72万 | $38.70亿 | 0.03% |
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.76万 | $3,121.62万 | -1.14% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1921 | $0.1805 | $181.67万 | $4,559.15万 | -4.87% |
相关站点
共 40 个
TQQQB _比特币
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
COTI _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _BTC行情
USD1 _BTC行情
Ethereum _BTC行情
BitTensor _BTC行情
Midnight _比特币行情
GOOGLB _比特币行情
Tether Gold _BTC行情
Official _数字货币市值
Near Protocol _BTC行情
Ethena _BTC行情
Tether Gold _币种排行
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
XRP _加密货币行情
Arbitrum _加密货币行情
Worldcoin _BTC行情
Hedera _BTC行情
Avalanche _比特币
KORUB _比特币行情
NVDAB _币种排行
Pepe _加密货币行情
CRCLB _比特币行情
Stacks _比特币
Ripple USD _BTC行情
BIO Protocol _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _以太坊ETH价格
BitTensor _数字货币市值
Sei _数字货币市值
SuperVerse _比特币行情
Aster _比特币
Solana _比特币
Ondo _比特币
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格