WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 18:25:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.04万 | — | 2.71% |
| 543 |
FIDABonfida
|
$0.01612 | $0.01678 | $0.01609 | $13.30万 | $1,645.40万 | -3.88% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 30 |
SOXLBSOXLB
|
$80.88 | $82.88 | $77.30 | $1,124.47万 | — | 1.86% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 484 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $17.74万 | $7,065.22万 | -3.62% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,851.16万 | $1.77亿 | 0.01% |
| 203 |
ACEFusionist
|
$0.1329 | $0.1418 | $0.1327 | $69.88万 | $301.63万 | -3.42% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 483 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.11万 | $311.61万 | -4.88% |
| 381 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $29.11万 | $6,464.09万 | -1.42% |
| 179 |
AMDBAMDB
|
$513.24 | $520.50 | $508.00 | $78.76万 | — | -0.20% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 9 |
USD1USD1
|
$0.99908 | $0.9994 | $0.99879 | $4,060.33万 | $38.70亿 | 0.01% |
| 645 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -2.09% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.1902 | $0.1805 | $169.61万 | $4,559.15万 | -4.58% |
相关站点
共 40 个
RedStone _BTC行情
LayerZero _BTC行情
Polkadot _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _加密货币行情
TONToken _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _比特币行情
Hashflow _数字货币市值
Zcash _币种排行
BNB _以太坊ETH价格
Artificial _币种排行
SuperVerse _以太坊ETH价格
Filecoin _比特币行情
TQQQB _BTC行情
Caldera _比特币
Solana _币种排行
EUR _加密货币行情
COTI _比特币行情
SOXLB _币种排行
Filecoin _币种排行
BEAMX _数字货币市值
Stacks _比特币行情
DRAMB _比特币
PancakeSwap _加密货币行情
United Stables _BTC行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Official _币种排行
MARSCOIN _币种排行
Internet _以太坊ETH价格
Arbitrum _BTC行情
SuperVerse _以太坊ETH价格
Aave _数字货币市值
Hashflow _比特币
TRON _比特币