Plasma
XPL · 美元计价
$0.07019
-3.94%
≈ ￥0.463254
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07307
24H 成交量$1,626.13万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.35 | $255.33 | $249.71 | $5,271.40 | — | 1.42% |
| 526 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.09万 | $1,645.40万 | -2.52% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 32 |
SOXLBSOXLB
|
$81.31 | $82.88 | $77.30 | $994.63万 | — | 3.70% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 563 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $11.15万 | $7,065.22万 | -2.79% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.12万 | $1.77亿 | 0.00% |
| 203 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.77万 | $301.63万 | -2.04% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.93万 | $311.61万 | -1.92% |
| 330 |
ARKMArkham
|
$0.1109 | $0.1154 | $0.1104 | $35.27万 | $6,464.09万 | -3.23% |
| 235 |
AMDBAMDB
|
$516.56 | $520.50 | $508.00 | $55.86万 | — | 0.79% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 8 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,242.49万 | $38.70亿 | 0.03% |
| 638 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.07% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1921 | $0.1805 | $174.13万 | $4,559.15万 | -5.29% |
相关站点
共 40 个
MUB _比特币行情
BEAMX _BTC行情
Uniswap _比特币行情
BEAMX _比特币行情
Gram _比特币行情
KORUB _数字货币市值
Filecoin _币种排行
Aave _加密货币行情
THORChain _BTC行情
Ethereum _数字货币市值
Sei _以太坊ETH价格
Uniswap _比特币行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Haedal _币种排行
Mitosis _比特币行情
Initia _比特币
Zcash _比特币
Nillion _比特币行情
Dogecoin _数字货币市值
Starknet _加密货币行情
Vanar Chain _加密货币行情
Aster _比特币行情
Ethena _以太坊ETH价格
Hashflow _币种排行
Solv Protocol _数字货币市值
Haedal _数字货币市值
Arbitrum _比特币行情
Aster _数字货币市值
Near Protocol _比特币行情
Solana _加密货币行情
COTI _币种排行
Zcash _数字货币市值
Tether Gold _加密货币行情
Ethereum _加密货币行情
TRON _比特币行情
TONToken _比特币
Plume _数字货币市值
Aerodrome _以太坊ETH价格
GOOGLB _加密货币行情